ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.41 | 5.49 | 5.32 | 5.49 | 1.07 Million |
| 04 Nov, 2022 | 5.26 | 5.42 | 5.26 | 5.4 | 785.16 Thousand |
| 03 Nov, 2022 | 5.17 | 5.22 | 5.04 | 5.17 | 776.56 Thousand |
| 02 Nov, 2022 | 5.35 | 5.47 | 5.24 | 5.24 | 1.02 Million |
| 01 Nov, 2022 | 5.42 | 5.45 | 5.25 | 5.35 | 1.07 Million |
| 31 Oct, 2022 | 5.33 | 5.45 | 5.28 | 5.32 | 1 Million |
| 28 Oct, 2022 | 5.23 | 5.36 | 5.19 | 5.34 | 1.37 Million |
| 27 Oct, 2022 | 5.21 | 5.45 | 5.16 | 5.23 | 1.51 Million |
| 26 Oct, 2022 | 5.0 | 5.13 | 4.91 | 5.05 | 692.54 Thousand |
| 25 Oct, 2022 | 4.75 | 5.03 | 4.68 | 4.96 | 981.16 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC