ARMOUR Residential REIT, Inc. (ARR)

USD 16.22

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.75 19.87 19.67 19.83 1.57 Million
11 Oct, 2024 19.8 19.82 19.68 19.73 1.21 Million
10 Oct, 2024 19.7 19.8 19.59 19.77 1.07 Million
09 Oct, 2024 19.7 19.83 19.59 19.67 842.2 Thousand
08 Oct, 2024 19.52 19.77 19.44 19.66 1.15 Million
07 Oct, 2024 20.0 20.0 19.37 19.51 1.54 Million
04 Oct, 2024 19.92 19.98 19.61 19.76 1.31 Million
03 Oct, 2024 19.94 19.97 19.71 19.87 1.16 Million
02 Oct, 2024 20.01 20.05 19.88 19.95 1.09 Million
01 Oct, 2024 20.45 20.46 19.86 19.96 1.87 Million