ARMOUR Residential REIT, Inc. (ARR)

USD 18.47

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 19.22 19.32 19.07 19.1 755.61 Thousand
17 Jun, 2024 19.18 19.51 19.12 19.34 1.02 Million
14 Jun, 2024 19.45 19.68 19.36 19.54 1.11 Million
13 Jun, 2024 19.43 19.68 19.37 19.57 859.3 Thousand
12 Jun, 2024 19.45 19.61 19.3 19.37 1.16 Million
11 Jun, 2024 19.23 19.28 19.02 19.02 1.09 Million
10 Jun, 2024 19.43 19.55 19.32 19.33 800.55 Thousand
07 Jun, 2024 19.5 19.66 19.43 19.55 700.7 Thousand
06 Jun, 2024 19.59 19.75 19.59 19.63 622.32 Thousand
05 Jun, 2024 19.45 19.82 19.39 19.79 1.13 Million