ARMOUR Residential REIT, Inc. (ARR)

USD 16.42

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.7 20.94 20.61 20.7 1.38 Million
17 Sep, 2024 20.69 20.76 20.61 20.65 1.48 Million
16 Sep, 2024 20.55 20.69 20.45 20.68 1.76 Million
13 Sep, 2024 20.72 20.8 20.47 20.76 2.26 Million
12 Sep, 2024 20.67 20.67 20.47 20.56 1 Million
11 Sep, 2024 20.55 20.68 20.41 20.59 924.3 Thousand
10 Sep, 2024 20.6 20.63 20.5 20.6 694.83 Thousand
09 Sep, 2024 20.45 20.58 20.38 20.49 1.28 Million
06 Sep, 2024 20.3 20.47 20.21 20.42 999.62 Thousand
05 Sep, 2024 20.34 20.39 20.21 20.26 901.72 Thousand