ARMOUR Residential REIT, Inc. (ARR)

USD 16.42

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 20.22 20.41 20.15 20.23 838.3 Thousand
03 Sep, 2024 20.38 20.4 20.16 20.27 894.78 Thousand
30 Aug, 2024 20.35 20.48 20.25 20.45 745.2 Thousand
29 Aug, 2024 20.46 20.49 20.25 20.32 648.5 Thousand
28 Aug, 2024 20.43 20.51 20.21 20.32 670.3 Thousand
27 Aug, 2024 20.21 20.43 20.21 20.42 737.5 Thousand
26 Aug, 2024 20.23 20.69 20.19 20.27 1.53 Million
23 Aug, 2024 20.08 20.27 20.01 20.09 1.04 Million
22 Aug, 2024 20.3 20.32 19.98 20.01 756.43 Thousand
21 Aug, 2024 20.18 20.38 20.11 20.31 1.16 Million