ARMOUR Residential REIT, Inc. (ARR)

USD 18.47

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 19.15 19.24 19.11 19.24 778.4 Thousand
03 May, 2024 19.13 19.35 18.93 19.02 1 Million
02 May, 2024 18.92 18.93 18.61 18.83 737.97 Thousand
01 May, 2024 18.22 19.01 18.15 18.63 1.44 Million
30 Apr, 2024 18.4 18.49 18.09 18.17 897.1 Thousand
29 Apr, 2024 18.6 18.96 18.5 18.5 1.64 Million
26 Apr, 2024 18.28 18.78 18.06 18.52 1.6 Million
25 Apr, 2024 18.41 18.63 18.16 18.21 1.64 Million
24 Apr, 2024 18.8 18.91 18.61 18.73 1.15 Million
23 Apr, 2024 18.32 19.03 18.27 18.99 1.18 Million