ARMOUR Residential REIT, Inc. (ARR)

USD 18.47

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.18 18.43 18.12 18.37 777.22 Thousand
19 Apr, 2024 17.77 18.22 17.71 18.17 972.12 Thousand
18 Apr, 2024 17.68 17.83 17.54 17.71 869.44 Thousand
17 Apr, 2024 17.5 17.73 17.45 17.51 757 Thousand
16 Apr, 2024 17.66 17.66 17.35 17.36 1.07 Million
15 Apr, 2024 18.46 18.48 17.58 17.82 1.7 Million
12 Apr, 2024 18.39 18.68 18.29 18.42 858.28 Thousand
11 Apr, 2024 18.69 18.79 18.23 18.76 1.92 Million
10 Apr, 2024 19.38 19.38 18.35 18.51 3.04 Million
09 Apr, 2024 19.52 19.85 19.48 19.78 1.41 Million