ARMOUR Residential REIT, Inc. (ARR)

USD 16.22

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20.1 20.2 19.98 20.16 879.65 Thousand
19 Aug, 2024 20.1 20.19 20.06 20.14 1.11 Million
16 Aug, 2024 19.9 20.08 19.85 20.07 1.26 Million
15 Aug, 2024 19.86 20.02 19.72 19.9 1.03 Million
14 Aug, 2024 20.05 20.08 19.93 20.0 1.38 Million
13 Aug, 2024 20.24 20.24 19.89 19.97 1.23 Million
12 Aug, 2024 20.23 20.33 19.96 20.09 1.03 Million
09 Aug, 2024 20.21 20.32 20.02 20.23 1.18 Million
08 Aug, 2024 20.19 20.3 20.07 20.21 889.3 Thousand
07 Aug, 2024 20.4 20.51 19.98 20.07 1.5 Million