ARMOUR Residential REIT, Inc. (ARR)

USD 16.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19.43 19.55 19.32 19.33 800.55 Thousand
07 Jun, 2024 19.5 19.66 19.43 19.55 700.7 Thousand
06 Jun, 2024 19.59 19.75 19.59 19.63 622.32 Thousand
05 Jun, 2024 19.45 19.82 19.39 19.79 1.13 Million
04 Jun, 2024 19.44 19.51 19.28 19.34 1 Million
03 Jun, 2024 19.42 19.58 19.26 19.55 879.9 Thousand
31 May, 2024 19.25 19.37 19.14 19.34 822.53 Thousand
30 May, 2024 18.92 19.12 18.88 19.08 581.68 Thousand
29 May, 2024 18.75 18.83 18.64 18.74 591.8 Thousand
28 May, 2024 19.06 19.17 18.95 19.0 988.11 Thousand