ARMOUR Residential REIT, Inc. (ARR)

USD 16.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.38 19.45 19.21 19.36 981.8 Thousand
09 May, 2024 19.12 19.38 19.12 19.35 825.34 Thousand
08 May, 2024 18.82 19.18 18.77 19.08 593.92 Thousand
07 May, 2024 19.25 19.4 19.0 19.0 952.8 Thousand
06 May, 2024 19.15 19.24 19.11 19.24 778.4 Thousand
03 May, 2024 19.13 19.35 18.93 19.02 1 Million
02 May, 2024 18.92 18.93 18.61 18.83 737.97 Thousand
01 May, 2024 18.22 19.01 18.15 18.63 1.44 Million
30 Apr, 2024 18.4 18.49 18.09 18.17 897.1 Thousand
29 Apr, 2024 18.6 18.96 18.5 18.5 1.64 Million