ARMOUR Residential REIT, Inc. (ARR)

USD 18.47

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.63 19.87 19.48 19.86 889.31 Thousand
24 Jan, 2024 19.61 19.71 19.41 19.46 926.6 Thousand
23 Jan, 2024 19.1 19.44 18.87 19.41 1.53 Million
22 Jan, 2024 19.17 19.37 18.84 19.01 1.09 Million
19 Jan, 2024 19.16 19.16 18.74 19.03 1.15 Million
18 Jan, 2024 19.18 19.33 18.76 19.04 1.04 Million
17 Jan, 2024 19.25 19.67 19.02 19.11 1.19 Million
16 Jan, 2024 19.55 19.64 19.2 19.46 944.52 Thousand
12 Jan, 2024 19.57 19.9 19.5 19.79 1.02 Million
11 Jan, 2024 19.96 19.97 19.42 19.74 1.58 Million