Archrock Inc (AROC)
USD 24.57
(1.65%)
USD 24.57
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.11 | 8.16 | 7.98 | 8.16 | 700 Thousand |
| 05 Jan, 2022 | 8.06 | 8.14 | 7.93 | 7.94 | 1.09 Million |
| 04 Jan, 2022 | 7.9 | 8.03 | 7.86 | 7.92 | 1.1 Million |
| 03 Jan, 2022 | 7.57 | 7.81 | 7.55 | 7.78 | 1.19 Million |
| 31 Dec, 2021 | 7.33 | 7.51 | 7.3 | 7.48 | 573 Thousand |
| 30 Dec, 2021 | 7.47 | 7.57 | 7.34 | 7.34 | 716.7 Thousand |
| 29 Dec, 2021 | 7.54 | 7.56 | 7.44 | 7.47 | 432 Thousand |
| 28 Dec, 2021 | 7.55 | 7.7 | 7.53 | 7.54 | 740.9 Thousand |
| 27 Dec, 2021 | 7.47 | 7.55 | 7.36 | 7.54 | 621.1 Thousand |
| 23 Dec, 2021 | 7.6 | 7.63 | 7.5 | 7.53 | 422.8 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP