Archrock Inc (AROC)
USD 24.57
(1.65%)
USD 24.57
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.42 | 7.59 | 7.33 | 7.55 | 587.2 Thousand |
| 21 Dec, 2021 | 7.38 | 7.51 | 7.32 | 7.44 | 794.1 Thousand |
| 20 Dec, 2021 | 7.22 | 7.29 | 6.99 | 7.22 | 1.64 Million |
| 17 Dec, 2021 | 7.38 | 7.46 | 7.21 | 7.4 | 2.35 Million |
| 16 Dec, 2021 | 7.56 | 7.72 | 7.39 | 7.39 | 990 Thousand |
| 15 Dec, 2021 | 7.16 | 7.52 | 7.13 | 7.47 | 1.91 Million |
| 14 Dec, 2021 | 7.27 | 7.39 | 7.06 | 7.13 | 3.17 Million |
| 13 Dec, 2021 | 7.29 | 7.43 | 7.18 | 7.33 | 1.09 Million |
| 10 Dec, 2021 | 7.64 | 7.64 | 7.31 | 7.43 | 707.2 Thousand |
| 09 Dec, 2021 | 7.5 | 7.6 | 7.38 | 7.57 | 899 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP