Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 8.22 8.3 7.99 7.99 1.06 Million
20 Jan, 2022 8.37 8.51 8.24 8.25 697.9 Thousand
19 Jan, 2022 8.59 8.59 8.38 8.44 588.9 Thousand
18 Jan, 2022 8.71 8.79 8.5 8.55 1.07 Million
14 Jan, 2022 8.43 8.63 8.43 8.6 1.04 Million
13 Jan, 2022 8.45 8.59 8.41 8.44 786.2 Thousand
12 Jan, 2022 8.54 8.54 8.38 8.44 668.4 Thousand
11 Jan, 2022 8.25 8.54 8.16 8.52 1.1 Million
10 Jan, 2022 8.2 8.29 8.09 8.16 1.06 Million
07 Jan, 2022 8.2 8.25 8.07 8.18 755.7 Thousand