Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 8.59 8.63 8.35 8.47 951.9 Thousand
17 Feb, 2022 8.57 8.66 8.4 8.66 698 Thousand
16 Feb, 2022 8.37 8.76 8.36 8.57 990.5 Thousand
15 Feb, 2022 8.17 8.32 8.07 8.29 662.3 Thousand
14 Feb, 2022 8.5 8.5 8.24 8.33 951.8 Thousand
11 Feb, 2022 8.14 8.52 8.11 8.5 642.6 Thousand
10 Feb, 2022 8.0 8.26 7.99 8.06 647.7 Thousand
09 Feb, 2022 8.08 8.19 8.05 8.1 547 Thousand
08 Feb, 2022 8.13 8.18 8.02 8.09 671.5 Thousand
07 Feb, 2022 8.17 8.26 8.13 8.18 756.8 Thousand