Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 8.41 8.47 8.25 8.39 1.05 Million
03 Feb, 2022 8.54 8.58 8.3 8.31 879.9 Thousand
02 Feb, 2022 8.61 8.62 8.46 8.59 1.04 Million
01 Feb, 2022 8.39 8.61 8.35 8.58 1.48 Million
31 Jan, 2022 8.33 8.52 8.23 8.44 841.9 Thousand
28 Jan, 2022 8.36 8.53 8.16 8.4 522.5 Thousand
27 Jan, 2022 8.61 8.75 8.28 8.41 623 Thousand
26 Jan, 2022 8.72 8.82 8.39 8.52 828.1 Thousand
25 Jan, 2022 8.1 8.63 8.09 8.6 1.2 Million
24 Jan, 2022 7.77 8.17 7.7 8.15 1.79 Million