Archrock Inc (AROC)
USD 24.57
(1.65%)
USD 24.57
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.73 | 7.78 | 7.55 | 7.61 | 765 Thousand |
| 07 Dec, 2021 | 7.66 | 7.73 | 7.56 | 7.72 | 906.5 Thousand |
| 06 Dec, 2021 | 7.55 | 7.68 | 7.47 | 7.55 | 1.08 Million |
| 03 Dec, 2021 | 7.57 | 7.64 | 7.4 | 7.52 | 765.1 Thousand |
| 02 Dec, 2021 | 7.25 | 7.44 | 7.14 | 7.43 | 859.9 Thousand |
| 01 Dec, 2021 | 7.65 | 7.67 | 7.23 | 7.24 | 914.6 Thousand |
| 30 Nov, 2021 | 7.52 | 7.62 | 7.32 | 7.39 | 1.83 Million |
| 29 Nov, 2021 | 7.88 | 7.92 | 7.66 | 7.71 | 720.8 Thousand |
| 26 Nov, 2021 | 7.55 | 7.76 | 7.43 | 7.73 | 726.5 Thousand |
| 24 Nov, 2021 | 7.99 | 8.09 | 7.96 | 8.04 | 534.9 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP