Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 8.02 8.2 7.91 8.08 833.9 Thousand
22 Nov, 2021 7.57 7.97 7.57 7.83 763.8 Thousand
19 Nov, 2021 7.72 7.75 7.53 7.59 963 Thousand
18 Nov, 2021 7.97 8.02 7.75 7.93 761.3 Thousand
17 Nov, 2021 8.04 8.2 7.91 7.97 833 Thousand
16 Nov, 2021 8.23 8.28 8.09 8.16 831.4 Thousand
15 Nov, 2021 8.27 8.28 8.11 8.2 1.01 Million
12 Nov, 2021 8.32 8.34 8.16 8.22 518.1 Thousand
11 Nov, 2021 8.37 8.45 8.34 8.35 363.2 Thousand
10 Nov, 2021 8.6 8.65 8.35 8.37 494 Thousand