Archrock Inc (AROC)
USD 24.57
(1.65%)
USD 24.57
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.25 | 7.38 | 7.18 | 7.38 | 752.7 Thousand |
| 21 Oct, 2022 | 7.16 | 7.27 | 7.05 | 7.22 | 667.1 Thousand |
| 20 Oct, 2022 | 7.32 | 7.34 | 7.05 | 7.11 | 675.6 Thousand |
| 19 Oct, 2022 | 7.12 | 7.23 | 7.05 | 7.21 | 689.2 Thousand |
| 18 Oct, 2022 | 7.03 | 7.19 | 6.99 | 7.1 | 528.9 Thousand |
| 17 Oct, 2022 | 6.87 | 7.05 | 6.87 | 6.98 | 598.4 Thousand |
| 14 Oct, 2022 | 6.88 | 6.93 | 6.7 | 6.72 | 679.4 Thousand |
| 13 Oct, 2022 | 6.63 | 6.99 | 6.62 | 6.96 | 650.1 Thousand |
| 12 Oct, 2022 | 6.66 | 6.74 | 6.57 | 6.72 | 539.3 Thousand |
| 11 Oct, 2022 | 6.75 | 6.92 | 6.67 | 6.75 | 707.3 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP