Archrock Inc (AROC)
USD 24.03
(-1.48%)
USD 24.03
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.0 | 8.0 | 7.78 | 7.88 | 915.13 Thousand |
| 14 Jul, 2022 | 7.69 | 7.8 | 7.57 | 7.79 | 546.31 Thousand |
| 13 Jul, 2022 | 7.81 | 8.07 | 7.81 | 7.98 | 500.4 Thousand |
| 12 Jul, 2022 | 7.85 | 8.03 | 7.82 | 7.9 | 812.16 Thousand |
| 11 Jul, 2022 | 8.07 | 8.14 | 7.92 | 8.04 | 620.2 Thousand |
| 08 Jul, 2022 | 8.23 | 8.25 | 8.04 | 8.16 | 741.86 Thousand |
| 07 Jul, 2022 | 7.78 | 8.17 | 7.78 | 8.1 | 883.88 Thousand |
| 06 Jul, 2022 | 7.76 | 7.91 | 7.36 | 7.68 | 954.43 Thousand |
| 05 Jul, 2022 | 8.14 | 8.22 | 7.68 | 7.89 | 1.38 Million |
| 01 Jul, 2022 | 8.3 | 8.44 | 7.98 | 8.39 | 1.04 Million |
ARR
ARW
AS
ARMK
ARMN
ARMP