Archrock Inc (AROC)
USD 24.57
(1.65%)
USD 24.57
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.49 | 6.61 | 6.28 | 6.3 | 959 Thousand |
| 23 Sep, 2022 | 6.66 | 6.67 | 6.41 | 6.56 | 1.4 Million |
| 22 Sep, 2022 | 7.0 | 7.08 | 6.89 | 6.9 | 726.5 Thousand |
| 21 Sep, 2022 | 7.18 | 7.21 | 6.9 | 6.91 | 659.1 Thousand |
| 20 Sep, 2022 | 7.1 | 7.1 | 6.95 | 7.02 | 864.7 Thousand |
| 19 Sep, 2022 | 6.99 | 7.18 | 6.96 | 7.17 | 783.9 Thousand |
| 16 Sep, 2022 | 7.24 | 7.25 | 7.06 | 7.14 | 1.92 Million |
| 15 Sep, 2022 | 7.31 | 7.37 | 7.25 | 7.28 | 714.4 Thousand |
| 14 Sep, 2022 | 7.34 | 7.51 | 7.33 | 7.44 | 754.4 Thousand |
| 13 Sep, 2022 | 7.47 | 7.55 | 7.31 | 7.33 | 941.8 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP