Archrock Inc (AROC)
USD 24.03
(-1.48%)
USD 24.03
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.18 | 10.31 | 9.93 | 10.29 | 795.08 Thousand |
| 31 May, 2022 | 10.0 | 10.38 | 9.87 | 10.03 | 1.7 Million |
| 27 May, 2022 | 9.82 | 9.98 | 9.77 | 9.97 | 489.65 Thousand |
| 26 May, 2022 | 9.74 | 9.83 | 9.66 | 9.78 | 573.55 Thousand |
| 25 May, 2022 | 9.5 | 9.65 | 9.47 | 9.61 | 677.67 Thousand |
| 24 May, 2022 | 9.26 | 9.49 | 9.17 | 9.46 | 687.28 Thousand |
| 23 May, 2022 | 9.35 | 9.39 | 9.17 | 9.31 | 684.86 Thousand |
| 20 May, 2022 | 9.21 | 9.32 | 9.05 | 9.23 | 723.43 Thousand |
| 19 May, 2022 | 9.01 | 9.27 | 9.0 | 9.13 | 793.22 Thousand |
| 18 May, 2022 | 9.32 | 9.39 | 9.07 | 9.22 | 1.09 Million |
ARR
ARW
AS
ARMK
ARMN
ARMP