Archrock Inc (AROC)
USD 24.03
(-1.48%)
USD 24.03
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.82 | 7.96 | 7.74 | 7.96 | 638.46 Thousand |
| 11 Aug, 2022 | 7.72 | 7.89 | 7.72 | 7.88 | 761.89 Thousand |
| 10 Aug, 2022 | 7.64 | 7.69 | 7.52 | 7.59 | 784.99 Thousand |
| 09 Aug, 2022 | 7.59 | 7.65 | 7.47 | 7.59 | 810.27 Thousand |
| 08 Aug, 2022 | 7.58 | 7.66 | 7.45 | 7.5 | 1.09 Million |
| 05 Aug, 2022 | 7.56 | 7.93 | 7.54 | 7.69 | 1.09 Million |
| 04 Aug, 2022 | 8.0 | 8.07 | 7.56 | 7.61 | 1.5 Million |
| 03 Aug, 2022 | 8.58 | 8.58 | 7.98 | 8.09 | 1.22 Million |
| 02 Aug, 2022 | 8.28 | 8.44 | 8.19 | 8.42 | 771.95 Thousand |
| 01 Aug, 2022 | 8.24 | 8.34 | 8.09 | 8.25 | 696.07 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP