Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 8.8 8.89 8.49 8.51 748.1 Thousand
05 Dec, 2022 9.0 9.1 8.8 8.87 1.07 Million
02 Dec, 2022 8.65 8.92 8.61 8.91 766.6 Thousand
01 Dec, 2022 8.77 8.92 8.73 8.73 789.4 Thousand
30 Nov, 2022 8.64 8.71 8.38 8.71 1.52 Million
29 Nov, 2022 8.41 8.55 8.36 8.48 736 Thousand
28 Nov, 2022 8.3 8.39 8.17 8.31 756.8 Thousand
25 Nov, 2022 8.46 8.56 8.42 8.5 374.2 Thousand
23 Nov, 2022 8.42 8.5 8.35 8.45 640.4 Thousand
22 Nov, 2022 8.53 8.69 8.47 8.56 578.4 Thousand