Archrock Inc (AROC)
USD 24.03
(-1.48%)
USD 24.03
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.54 | 7.7 | 7.52 | 7.59 | 853.92 Thousand |
| 09 Sep, 2022 | 7.31 | 7.47 | 7.28 | 7.45 | 810.67 Thousand |
| 08 Sep, 2022 | 7.3 | 7.33 | 7.14 | 7.17 | 1.11 Million |
| 07 Sep, 2022 | 7.16 | 7.34 | 7.09 | 7.33 | 700.54 Thousand |
| 06 Sep, 2022 | 7.37 | 7.48 | 7.22 | 7.28 | 1.04 Million |
| 02 Sep, 2022 | 7.42 | 7.48 | 7.29 | 7.34 | 579.93 Thousand |
| 01 Sep, 2022 | 7.33 | 7.39 | 7.16 | 7.2 | 1 Million |
| 31 Aug, 2022 | 7.39 | 7.52 | 7.19 | 7.39 | 1.3 Million |
| 30 Aug, 2022 | 7.69 | 7.69 | 7.43 | 7.51 | 1.02 Million |
| 29 Aug, 2022 | 7.73 | 7.93 | 7.69 | 7.79 | 727.96 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP