Archrock Inc (AROC)
USD 24.03
(-1.48%)
USD 24.03
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.05 | 7.13 | 6.84 | 6.84 | 653.34 Thousand |
| 07 Oct, 2022 | 7.14 | 7.2 | 7.02 | 7.05 | 1.19 Million |
| 06 Oct, 2022 | 7.08 | 7.25 | 7.06 | 7.16 | 790.72 Thousand |
| 05 Oct, 2022 | 7.07 | 7.17 | 6.96 | 7.12 | 822.92 Thousand |
| 04 Oct, 2022 | 6.95 | 7.11 | 6.9 | 7.08 | 890.41 Thousand |
| 03 Oct, 2022 | 6.68 | 6.92 | 6.67 | 6.84 | 1.22 Million |
| 30 Sep, 2022 | 6.45 | 6.61 | 6.39 | 6.42 | 1.3 Million |
| 29 Sep, 2022 | 6.55 | 6.55 | 6.36 | 6.47 | 884.77 Thousand |
| 28 Sep, 2022 | 6.47 | 6.67 | 6.38 | 6.64 | 754.33 Thousand |
| 27 Sep, 2022 | 6.4 | 6.48 | 6.29 | 6.34 | 781.92 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP