Archrock Inc (AROC)
USD 24.03
(-1.48%)
USD 24.03
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.25 | 7.38 | 7.18 | 7.38 | 752.72 Thousand |
| 21 Oct, 2022 | 7.16 | 7.27 | 7.05 | 7.22 | 667.11 Thousand |
| 20 Oct, 2022 | 7.32 | 7.34 | 7.05 | 7.11 | 675.59 Thousand |
| 19 Oct, 2022 | 7.12 | 7.23 | 7.05 | 7.21 | 689.18 Thousand |
| 18 Oct, 2022 | 7.03 | 7.19 | 6.99 | 7.1 | 528.87 Thousand |
| 17 Oct, 2022 | 6.87 | 7.05 | 6.87 | 6.98 | 598.41 Thousand |
| 14 Oct, 2022 | 6.88 | 6.93 | 6.7 | 6.72 | 679.4 Thousand |
| 13 Oct, 2022 | 6.63 | 6.99 | 6.62 | 6.96 | 650.06 Thousand |
| 12 Oct, 2022 | 6.66 | 6.74 | 6.57 | 6.72 | 539.25 Thousand |
| 11 Oct, 2022 | 6.75 | 6.92 | 6.67 | 6.75 | 707.33 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP