Archrock Inc (AROC)
USD 24.03
(-1.48%)
USD 24.03
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.22 | 8.65 | 8.2 | 8.52 | 1.29 Million |
| 04 Nov, 2022 | 8.17 | 8.28 | 8.02 | 8.26 | 872.35 Thousand |
| 03 Nov, 2022 | 7.47 | 8.02 | 7.41 | 8.0 | 925.17 Thousand |
| 02 Nov, 2022 | 7.61 | 7.72 | 7.43 | 7.44 | 830.58 Thousand |
| 01 Nov, 2022 | 7.62 | 7.68 | 7.48 | 7.6 | 1.2 Million |
| 31 Oct, 2022 | 7.35 | 7.6 | 7.29 | 7.51 | 1.13 Million |
| 28 Oct, 2022 | 7.4 | 7.47 | 7.24 | 7.34 | 718 Thousand |
| 27 Oct, 2022 | 7.54 | 7.68 | 7.33 | 7.35 | 777.48 Thousand |
| 26 Oct, 2022 | 7.43 | 7.59 | 7.31 | 7.4 | 1.21 Million |
| 25 Oct, 2022 | 7.31 | 7.39 | 7.19 | 7.32 | 708.42 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP