Archrock Inc (AROC)
USD 24.03
(-1.48%)
USD 24.03
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.8 | 8.89 | 8.5 | 8.51 | 748.14 Thousand |
| 05 Dec, 2022 | 9.0 | 9.1 | 8.8 | 8.87 | 1.07 Million |
| 02 Dec, 2022 | 8.65 | 8.92 | 8.61 | 8.91 | 766.63 Thousand |
| 01 Dec, 2022 | 8.77 | 8.92 | 8.73 | 8.73 | 789.38 Thousand |
| 30 Nov, 2022 | 8.64 | 8.71 | 8.38 | 8.71 | 1.52 Million |
| 29 Nov, 2022 | 8.41 | 8.55 | 8.36 | 8.48 | 735.96 Thousand |
| 28 Nov, 2022 | 8.3 | 8.39 | 8.17 | 8.31 | 756.77 Thousand |
| 25 Nov, 2022 | 8.46 | 8.56 | 8.42 | 8.5 | 374.2 Thousand |
| 23 Nov, 2022 | 8.42 | 8.5 | 8.35 | 8.45 | 640.4 Thousand |
| 22 Nov, 2022 | 8.53 | 8.69 | 8.47 | 8.56 | 578.43 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP