Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.2 10.38 10.1 10.28 1.33 Million
31 Mar, 2023 9.77 9.79 9.65 9.77 1.04 Million
30 Mar, 2023 9.84 9.87 9.61 9.68 561.5 Thousand
29 Mar, 2023 9.75 9.76 9.6 9.7 689.6 Thousand
28 Mar, 2023 9.49 9.7 9.49 9.62 658.3 Thousand
27 Mar, 2023 9.44 9.65 9.35 9.61 649.9 Thousand
24 Mar, 2023 9.01 9.37 8.95 9.35 876.9 Thousand
23 Mar, 2023 9.54 9.61 9.07 9.18 1.02 Million
22 Mar, 2023 9.84 9.93 9.49 9.5 912.8 Thousand
21 Mar, 2023 10.0 10.08 9.76 9.79 1.39 Million