Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.23 10.23 9.78 9.94 1.22 Million
01 May, 2023 10.15 10.46 10.15 10.41 895.3 Thousand
28 Apr, 2023 9.98 10.36 9.93 10.29 1.01 Million
27 Apr, 2023 9.65 9.89 9.6 9.87 513.5 Thousand
26 Apr, 2023 9.76 9.92 9.66 9.7 563 Thousand
25 Apr, 2023 9.86 9.97 9.71 9.87 593.1 Thousand
24 Apr, 2023 9.77 10.08 9.77 10.03 429.7 Thousand
21 Apr, 2023 9.84 9.84 9.66 9.77 511.3 Thousand
20 Apr, 2023 9.78 9.82 9.66 9.81 658.6 Thousand
19 Apr, 2023 9.83 9.91 9.73 9.89 547.1 Thousand