Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 9.52 9.61 9.36 9.38 632.1 Thousand
15 May, 2023 9.54 9.73 9.5 9.57 564.4 Thousand
12 May, 2023 9.57 9.69 9.48 9.53 476.9 Thousand
11 May, 2023 9.73 9.78 9.47 9.52 759.3 Thousand
10 May, 2023 9.96 9.96 9.76 9.89 587 Thousand
09 May, 2023 9.72 10.04 9.66 9.9 732.3 Thousand
08 May, 2023 9.86 10.01 9.74 9.77 628 Thousand
05 May, 2023 10.15 10.15 9.85 9.92 1.28 Million
04 May, 2023 9.46 10.06 9.46 9.95 1.1 Million
03 May, 2023 9.63 9.78 8.78 9.48 1.72 Million