Archrock Inc (AROC)

USD 25.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 9.45 9.84 9.32 9.78 1.41 Million
15 Mar, 2023 9.94 10.0 9.53 9.67 2.11 Million
14 Mar, 2023 10.18 10.51 10.11 10.36 1.17 Million
13 Mar, 2023 9.96 10.41 9.84 10.04 1.34 Million
10 Mar, 2023 10.74 10.79 10.19 10.27 1.4 Million
09 Mar, 2023 10.98 11.02 10.76 10.77 836.34 Thousand
08 Mar, 2023 11.03 11.04 10.8 10.98 808.28 Thousand
07 Mar, 2023 11.2 11.26 11.05 11.07 926.45 Thousand
06 Mar, 2023 11.48 11.48 11.09 11.17 1.53 Million
03 Mar, 2023 11.28 11.49 11.14 11.46 1.31 Million