Archrock Inc (AROC)

USD 25.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 9.84 9.87 9.61 9.68 561.51 Thousand
29 Mar, 2023 9.75 9.76 9.6 9.7 689.56 Thousand
28 Mar, 2023 9.49 9.7 9.49 9.62 658.25 Thousand
27 Mar, 2023 9.44 9.66 9.35 9.61 649.85 Thousand
24 Mar, 2023 9.01 9.37 8.95 9.35 876.93 Thousand
23 Mar, 2023 9.54 9.61 9.07 9.18 1.02 Million
22 Mar, 2023 9.84 9.93 9.49 9.5 912.82 Thousand
21 Mar, 2023 10.0 10.08 9.76 9.79 1.39 Million
20 Mar, 2023 9.59 9.83 9.57 9.75 1.18 Million
17 Mar, 2023 9.67 9.72 9.36 9.51 2.93 Million