Archrock Inc (AROC)
USD 24.03
(-1.48%)
USD 24.03
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.85 | 7.93 | 7.76 | 7.79 | 962.87 Thousand |
| 25 Aug, 2022 | 7.95 | 8.0 | 7.84 | 7.92 | 857.01 Thousand |
| 24 Aug, 2022 | 7.78 | 7.95 | 7.74 | 7.92 | 673.77 Thousand |
| 23 Aug, 2022 | 7.74 | 7.9 | 7.71 | 7.8 | 732.43 Thousand |
| 22 Aug, 2022 | 7.59 | 7.68 | 7.5 | 7.62 | 753.71 Thousand |
| 19 Aug, 2022 | 7.75 | 7.75 | 7.62 | 7.62 | 569.06 Thousand |
| 18 Aug, 2022 | 7.7 | 7.8 | 7.68 | 7.79 | 457.83 Thousand |
| 17 Aug, 2022 | 7.56 | 7.67 | 7.56 | 7.61 | 527.61 Thousand |
| 16 Aug, 2022 | 7.77 | 7.83 | 7.6 | 7.63 | 543.44 Thousand |
| 15 Aug, 2022 | 7.69 | 7.75 | 7.54 | 7.71 | 589.76 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP