Archrock Inc (AROC)
USD 24.4
(1.62%)
USD 24.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 6.03 | 6.03 | 5.81 | 6.03 | 43.42 Thousand |
| 04 Feb, 1998 | 5.79 | 5.79 | 5.6 | 5.79 | 10.85 Thousand |
| 03 Feb, 1998 | 5.6 | 5.66 | 5.52 | 5.6 | 59.41 Thousand |
| 02 Feb, 1998 | 5.49 | 5.49 | 5.37 | 5.49 | 18.07 Thousand |
| 30 Jan, 1998 | 5.35 | 5.43 | 5.35 | 5.35 | 5525.00 |
| 29 Jan, 1998 | 5.39 | 5.45 | 5.32 | 5.39 | 37.76 Thousand |
| 28 Jan, 1998 | 5.43 | 5.49 | 5.37 | 5.43 | 15.01 Thousand |
| 27 Jan, 1998 | 5.52 | 5.52 | 5.45 | 5.52 | 21.38 Thousand |
| 26 Jan, 1998 | 5.47 | 5.77 | 5.47 | 5.47 | 11.11 Thousand |
| 23 Jan, 1998 | 5.77 | 5.83 | 5.77 | 5.77 | 6500.00 |
ARR
ARW
AS
ARMK
ARMN
ARMP