Archrock Inc (AROC)
USD 24.53
(0.62%)
USD 24.53
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 5.64 | 5.64 | 5.41 | 5.64 | 86.84 Thousand |
| 06 Mar, 1998 | 5.43 | 5.47 | 5.39 | 5.43 | 25.74 Thousand |
| 05 Mar, 1998 | 5.45 | 5.58 | 5.45 | 5.45 | 25.41 Thousand |
| 04 Mar, 1998 | 5.54 | 5.68 | 5.52 | 5.54 | 102.76 Thousand |
| 03 Mar, 1998 | 5.64 | 5.73 | 5.64 | 5.64 | 10.33 Thousand |
| 02 Mar, 1998 | 5.69 | 5.88 | 5.69 | 5.69 | 13.91 Thousand |
| 27 Feb, 1998 | 5.86 | 5.9 | 5.85 | 5.86 | 21.32 Thousand |
| 26 Feb, 1998 | 5.9 | 5.9 | 5.66 | 5.9 | 45.43 Thousand |
| 25 Feb, 1998 | 5.58 | 5.68 | 5.52 | 5.58 | 43.35 Thousand |
| 24 Feb, 1998 | 5.56 | 5.6 | 5.56 | 5.56 | 57.59 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP