Archrock Inc (AROC)
USD 24.53
(0.62%)
USD 24.53
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1998 | 5.6 | 5.68 | 5.52 | 5.6 | 70.13 Thousand |
| 20 Feb, 1998 | 5.68 | 5.68 | 5.56 | 5.68 | 16.18 Thousand |
| 19 Feb, 1998 | 5.6 | 5.83 | 5.6 | 5.6 | 20.15 Thousand |
| 18 Feb, 1998 | 5.75 | 5.75 | 5.45 | 5.75 | 39.97 Thousand |
| 17 Feb, 1998 | 5.47 | 5.68 | 5.47 | 5.47 | 32.3 Thousand |
| 13 Feb, 1998 | 5.64 | 5.64 | 5.47 | 5.64 | 21.97 Thousand |
| 12 Feb, 1998 | 5.49 | 5.68 | 5.47 | 5.49 | 145.79 Thousand |
| 11 Feb, 1998 | 5.71 | 5.9 | 5.71 | 5.71 | 18.46 Thousand |
| 10 Feb, 1998 | 5.94 | 6.0 | 5.94 | 5.94 | 2860.00 |
| 09 Feb, 1998 | 5.92 | 6.13 | 5.92 | 5.92 | 36.53 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP