Archrock Inc (AROC)
USD 24.4
(1.62%)
USD 24.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 5.96 | 6.07 | 5.92 | 5.96 | 8775.00 |
| 21 Jan, 1998 | 6.15 | 6.19 | 6.15 | 6.15 | 8970.00 |
| 20 Jan, 1998 | 6.26 | 6.26 | 6.05 | 6.26 | 15.73 Thousand |
| 16 Jan, 1998 | 6.13 | 6.13 | 5.69 | 6.13 | 14.1 Thousand |
| 15 Jan, 1998 | 5.68 | 5.85 | 5.68 | 5.68 | 4225.00 |
| 14 Jan, 1998 | 5.79 | 5.85 | 5.75 | 5.79 | 13.65 Thousand |
| 13 Jan, 1998 | 5.69 | 5.83 | 5.45 | 5.69 | 30.03 Thousand |
| 12 Jan, 1998 | 5.43 | 5.47 | 5.24 | 5.43 | 60.45 Thousand |
| 09 Jan, 1998 | 5.51 | 5.58 | 5.3 | 5.51 | 35.29 Thousand |
| 08 Jan, 1998 | 5.6 | 5.73 | 5.49 | 5.6 | 24.57 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP