Archrock Inc (AROC)
USD 24.4
(1.62%)
USD 24.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 5.79 | 6.11 | 5.75 | 5.79 | 29.38 Thousand |
| 06 Jan, 1998 | 6.19 | 6.19 | 6.17 | 6.19 | 15.4 Thousand |
| 05 Jan, 1998 | 6.19 | 6.26 | 6.17 | 6.19 | 26.52 Thousand |
| 02 Jan, 1998 | 6.17 | 6.28 | 6.13 | 6.17 | 17.61 Thousand |
| 31 Dec, 1997 | 6.19 | 6.19 | 5.79 | 6.19 | 47.84 Thousand |
| 30 Dec, 1997 | 5.81 | 5.81 | 5.45 | 5.81 | 86.45 Thousand |
| 29 Dec, 1997 | 5.39 | 5.45 | 5.18 | 5.39 | 161.33 Thousand |
| 26 Dec, 1997 | 5.45 | 5.45 | 5.41 | 5.45 | 18.2 Thousand |
| 24 Dec, 1997 | 5.6 | 5.81 | 5.58 | 5.6 | 58.69 Thousand |
| 23 Dec, 1997 | 5.83 | 5.9 | 5.75 | 5.83 | 27.95 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP