Archrock Inc (AROC)
USD 24.53
(0.62%)
USD 24.53
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1998 | 7.4 | 7.53 | 7.3 | 7.4 | 24.5 Thousand |
| 03 Apr, 1998 | 7.49 | 7.59 | 7.49 | 7.49 | 15.6 Thousand |
| 02 Apr, 1998 | 7.57 | 7.57 | 7.53 | 7.57 | 22.29 Thousand |
| 01 Apr, 1998 | 7.57 | 7.61 | 7.49 | 7.57 | 22.1 Thousand |
| 31 Mar, 1998 | 7.57 | 7.57 | 7.38 | 7.57 | 77.02 Thousand |
| 30 Mar, 1998 | 7.38 | 7.51 | 7.36 | 7.38 | 27.69 Thousand |
| 27 Mar, 1998 | 7.49 | 7.57 | 7.43 | 7.49 | 54.4 Thousand |
| 26 Mar, 1998 | 7.42 | 7.42 | 7.25 | 7.42 | 28.99 Thousand |
| 25 Mar, 1998 | 7.26 | 7.34 | 7.0 | 7.26 | 87.42 Thousand |
| 24 Mar, 1998 | 7.08 | 7.23 | 6.89 | 7.08 | 85.21 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP