Archrock Inc (AROC)
USD 24.82
(0.57%)
USD 24.82
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1998 | 7.66 | 7.66 | 7.57 | 7.66 | 18.91 Thousand |
| 21 Apr, 1998 | 7.7 | 7.72 | 7.57 | 7.7 | 4160.00 |
| 20 Apr, 1998 | 7.57 | 7.78 | 7.57 | 7.57 | 46.54 Thousand |
| 17 Apr, 1998 | 7.79 | 7.79 | 7.38 | 7.79 | 62.46 Thousand |
| 16 Apr, 1998 | 7.42 | 7.47 | 7.36 | 7.42 | 6175.00 |
| 15 Apr, 1998 | 7.38 | 7.38 | 7.21 | 7.38 | 104.84 Thousand |
| 14 Apr, 1998 | 7.21 | 7.25 | 7.13 | 7.21 | 5265.00 |
| 13 Apr, 1998 | 7.09 | 7.09 | 7.04 | 7.09 | 4420.00 |
| 09 Apr, 1998 | 7.08 | 7.11 | 7.04 | 7.08 | 121.35 Thousand |
| 08 Apr, 1998 | 7.08 | 7.19 | 7.08 | 7.08 | 6110.00 |
ARR
ARW
AS
ARMK
ARMN
ARMP