Archrock Inc (AROC)
USD 24.76
(-0.76%)
USD 24.76
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1998 | 7.68 | 7.68 | 7.57 | 7.68 | 15.86 Thousand |
| 20 May, 1998 | 7.57 | 7.7 | 7.57 | 7.57 | 9360.00 |
| 19 May, 1998 | 7.72 | 7.72 | 7.62 | 7.72 | 3315.00 |
| 18 May, 1998 | 7.78 | 7.83 | 7.78 | 7.78 | 1885.00 |
| 15 May, 1998 | 7.95 | 8.04 | 7.87 | 7.95 | 23.07 Thousand |
| 14 May, 1998 | 8.06 | 8.21 | 8.06 | 8.06 | 8255.00 |
| 13 May, 1998 | 8.25 | 8.36 | 8.25 | 8.25 | 3445.00 |
| 12 May, 1998 | 8.36 | 8.36 | 8.25 | 8.36 | 11.18 Thousand |
| 11 May, 1998 | 8.31 | 8.38 | 8.31 | 8.31 | 9295.00 |
| 08 May, 1998 | 8.32 | 8.34 | 8.29 | 8.32 | 6630.00 |
ARR
ARW
AS
ARMK
ARMN
ARMP