Archrock Inc (AROC)
USD 24.76
(-0.76%)
USD 24.76
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1998 | 8.25 | 8.29 | 8.25 | 8.25 | 6045.00 |
| 06 May, 1998 | 8.29 | 8.29 | 8.21 | 8.29 | 3900.00 |
| 05 May, 1998 | 8.29 | 8.29 | 8.1 | 8.29 | 49.2 Thousand |
| 04 May, 1998 | 8.23 | 8.31 | 8.19 | 8.23 | 8385.00 |
| 01 May, 1998 | 8.19 | 8.25 | 7.79 | 8.19 | 89.96 Thousand |
| 30 Apr, 1998 | 7.83 | 7.83 | 7.68 | 7.83 | 23.4 Thousand |
| 29 Apr, 1998 | 7.74 | 7.79 | 7.66 | 7.74 | 15.4 Thousand |
| 28 Apr, 1998 | 7.7 | 7.72 | 7.61 | 7.7 | 7800.00 |
| 27 Apr, 1998 | 7.57 | 7.62 | 7.55 | 7.57 | 45.04 Thousand |
| 24 Apr, 1998 | 7.66 | 7.79 | 7.66 | 7.66 | 3510.00 |
ARR
ARW
AS
ARMK
ARMN
ARMP