Aris Water Solutions Inc (ARIS)

USD 23.69

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 23.62 23.91 23.62 23.74 1.02 Million
20 Aug, 2025 23.74 23.87 23.6 23.67 1.59 Million
19 Aug, 2025 23.74 23.88 23.62 23.74 1.71 Million
18 Aug, 2025 23.74 24.04 23.68 23.69 2.02 Million
15 Aug, 2025 23.99 24.14 23.85 23.93 936.1 Thousand
14 Aug, 2025 23.83 24.19 23.75 23.99 1.2 Million
13 Aug, 2025 23.73 24.1 23.58 24.0 1.34 Million
12 Aug, 2025 23.82 24.1 23.4 23.73 2.43 Million
11 Aug, 2025 23.56 23.8 23.31 23.34 2.79 Million
08 Aug, 2025 23.9 24.21 23.57 23.62 3.98 Million