Aris Water Solutions, Inc. (ARIS)

USD 23.33

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.19 24.88 23.93 24.68 326.48 Thousand
15 Nov, 2024 24.74 24.74 23.91 23.93 286.2 Thousand
14 Nov, 2024 24.75 25.1 24.29 24.55 356.2 Thousand
13 Nov, 2024 25.32 25.38 24.46 24.51 380.15 Thousand
12 Nov, 2024 25.16 26.34 25.08 25.11 663.29 Thousand
11 Nov, 2024 24.39 25.62 24.09 25.26 1.01 Million
08 Nov, 2024 22.28 23.71 21.63 23.65 786.1 Thousand
07 Nov, 2024 21.2 22.33 21.17 22.22 666.9 Thousand
06 Nov, 2024 21.16 22.36 20.98 22.17 1.16 Million
05 Nov, 2024 17.51 22.03 17.51 20.98 1.99 Million