Aris Water Solutions, Inc. (ARIS)

USD 25.33

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 26.09 26.69 25.45 25.66 708.87 Thousand
25 Feb, 2025 26.31 26.36 25.06 25.81 595.5 Thousand
24 Feb, 2025 26.78 27.07 25.69 26.5 666.8 Thousand
21 Feb, 2025 29.14 29.98 26.57 26.61 1.74 Million
20 Feb, 2025 28.5 29.02 27.85 28.84 661.99 Thousand
19 Feb, 2025 28.1 29.1 27.95 28.71 635.7 Thousand
18 Feb, 2025 27.87 28.61 27.34 28.15 458.5 Thousand
14 Feb, 2025 27.14 27.8 27.14 27.69 354.74 Thousand
13 Feb, 2025 28.11 28.82 26.95 27.09 528.57 Thousand
12 Feb, 2025 28.19 28.62 27.72 28.06 696.2 Thousand