Aris Water Solutions Inc (ARIS)

USD 23.69

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 24.58 24.58 24.24 24.32 1.14 Million
02 Oct, 2025 24.6 24.73 24.4 24.4 1.94 Million
01 Oct, 2025 24.46 24.85 24.46 24.62 2.33 Million
30 Sep, 2025 24.15 24.72 24.14 24.66 3.28 Million
29 Sep, 2025 24.68 24.76 24.18 24.18 2.98 Million
26 Sep, 2025 24.71 24.9 24.64 24.66 1.26 Million
25 Sep, 2025 24.53 24.65 24.44 24.65 910.3 Thousand
24 Sep, 2025 24.29 24.57 24.25 24.53 817.4 Thousand
23 Sep, 2025 24.18 24.33 24.14 24.2 1.68 Million
22 Sep, 2025 23.97 24.18 23.96 24.14 589.3 Thousand