Aris Water Solutions, Inc. (ARIS)

USD 25.33

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 24.0 27.72 23.41 26.94 875 Thousand
08 Apr, 2025 27.04 27.46 23.86 24.57 1.12 Million
07 Apr, 2025 24.16 27.13 23.02 25.99 1.46 Million
04 Apr, 2025 26.83 27.36 24.87 25.35 1.13 Million
03 Apr, 2025 30.25 30.43 27.61 28.82 1.25 Million
02 Apr, 2025 31.97 33.92 31.94 33.53 1.23 Million
01 Apr, 2025 31.93 32.95 31.3 32.59 800.6 Thousand
31 Mar, 2025 31.5 32.67 30.92 32.04 829.6 Thousand
28 Mar, 2025 32.63 33.08 31.26 31.78 922.6 Thousand
27 Mar, 2025 32.57 33.25 31.7 33.07 1.11 Million