Aris Water Solutions, Inc. (ARIS)

USD 25.33

(3.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 30.64 30.95 29.17 29.8 832.12 Thousand
11 Mar, 2025 27.79 30.87 27.75 30.56 1.2 Million
10 Mar, 2025 26.18 28.14 26.09 28.04 1.19 Million
07 Mar, 2025 26.87 27.41 25.59 26.73 619.61 Thousand
06 Mar, 2025 27.98 28.4 26.1 26.56 996.79 Thousand
05 Mar, 2025 28.33 28.74 27.55 28.73 882.3 Thousand
04 Mar, 2025 29.13 29.48 27.88 28.77 579 Thousand
03 Mar, 2025 31.44 32.56 29.94 30.25 1.06 Million
28 Feb, 2025 30.37 31.71 29.19 31.46 1.2 Million
27 Feb, 2025 26.88 32.0 26.87 30.98 1.87 Million