Aris Water Solutions Inc (ARIS)

USD 23.69

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 23.88 24.02 23.69 23.78 920.2 Thousand
04 Sep, 2025 23.7 24.14 23.67 24.03 1.11 Million
03 Sep, 2025 24.0 24.13 23.76 23.79 868.9 Thousand
02 Sep, 2025 24.12 24.25 23.94 24.04 829.6 Thousand
29 Aug, 2025 23.94 24.32 23.94 24.27 714.2 Thousand
28 Aug, 2025 23.77 24.01 23.74 23.99 666.1 Thousand
27 Aug, 2025 23.63 24.02 23.57 23.86 990.7 Thousand
26 Aug, 2025 23.8 23.87 23.51 23.7 1.45 Million
25 Aug, 2025 23.9 23.94 23.73 23.86 681.7 Thousand
22 Aug, 2025 23.81 24.14 23.81 23.93 589.7 Thousand