Aris Water Solutions, Inc. (ARIS)

USD 25.33

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 33.83 33.95 32.27 32.64 818.25 Thousand
25 Mar, 2025 32.4 33.91 32.4 33.33 1.06 Million
24 Mar, 2025 32.63 33.34 31.91 32.53 674.47 Thousand
21 Mar, 2025 31.5 32.19 30.64 31.9 1.19 Million
20 Mar, 2025 31.52 32.72 30.82 32.03 1.16 Million
19 Mar, 2025 29.17 32.33 29.15 31.85 1.24 Million
18 Mar, 2025 28.94 30.3 28.83 29.47 1.18 Million
17 Mar, 2025 28.94 30.35 28.74 28.99 1.51 Million
14 Mar, 2025 29.42 29.86 28.75 29.12 568.75 Thousand
13 Mar, 2025 29.71 29.8 28.69 29.05 463.3 Thousand