Aris Water Solutions, Inc. (ARIS)

USD 23.33

(-5.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25.07 25.07 23.95 24.79 444 Thousand
16 Dec, 2024 25.73 25.91 24.83 25.07 569.66 Thousand
13 Dec, 2024 25.78 26.29 25.28 25.81 441.79 Thousand
12 Dec, 2024 26.1 26.7 25.7 25.8 255.93 Thousand
11 Dec, 2024 25.94 26.42 25.53 26.37 387.62 Thousand
10 Dec, 2024 25.49 26.19 24.5 25.47 344.52 Thousand
09 Dec, 2024 25.77 25.89 24.8 25.3 286.8 Thousand
06 Dec, 2024 25.8 25.92 25.1 25.53 372.5 Thousand
05 Dec, 2024 26.26 26.48 25.63 25.71 351.2 Thousand
04 Dec, 2024 27.6 27.94 26.26 26.47 354.3 Thousand