Aris Water Solutions, Inc. (ARIS)

USD 26.54

(4.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 25.96 25.99 25.63 25.99 12.76 Thousand
17 Jun, 2025 26.16 26.2 25.66 26.14 55.56 Thousand
16 Jun, 2025 26.27 26.58 26.16 26.28 37.7 Thousand
13 Jun, 2025 26.27 26.82 25.69 26.09 1.3 Million
12 Jun, 2025 24.77 25.59 24.55 25.52 438.81 Thousand
11 Jun, 2025 24.73 25.44 24.41 25.2 511.41 Thousand
10 Jun, 2025 25.03 25.21 24.14 24.54 519.4 Thousand
09 Jun, 2025 24.96 25.06 24.33 24.57 446.1 Thousand
06 Jun, 2025 24.5 25.09 23.82 24.69 537.71 Thousand
05 Jun, 2025 23.72 24.57 23.34 23.85 672.63 Thousand