USD 26.54
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 23.76 | 24.68 | 23.76 | 24.39 | 22.47 Thousand |
24 Jun, 2025 | 23.76 | 24.24 | 23.65 | 24.07 | 41.91 Thousand |
23 Jun, 2025 | 25.52 | 25.52 | 25.11 | 25.22 | 24.86 Thousand |
20 Jun, 2025 | 25.66 | 25.88 | 25.27 | 25.35 | 464.01 Thousand |
18 Jun, 2025 | 25.85 | 26.02 | 25.39 | 25.53 | 286.51 Thousand |
17 Jun, 2025 | 25.96 | 26.36 | 25.66 | 25.87 | 500.59 Thousand |
16 Jun, 2025 | 26.16 | 26.61 | 25.13 | 25.22 | 565.3 Thousand |
13 Jun, 2025 | 26.27 | 26.82 | 25.69 | 26.09 | 1.3 Million |
12 Jun, 2025 | 24.77 | 25.59 | 24.55 | 25.52 | 438.81 Thousand |
11 Jun, 2025 | 24.73 | 25.44 | 24.41 | 25.2 | 511.41 Thousand |
PCLI
120115
MNSO
001914
BXMT
011155