Aris Water Solutions, Inc. (ARIS)

USD 23.33

(-5.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.9 30.16 28.9 29.8 2.36 Million
16 Jan, 2025 28.7 29.9 28.52 28.64 1.62 Million
15 Jan, 2025 27.85 29.39 27.37 28.88 888.36 Thousand
14 Jan, 2025 27.17 28.16 26.87 27.4 850.88 Thousand
13 Jan, 2025 24.79 27.21 24.61 27.19 1.09 Million
10 Jan, 2025 23.5 25.11 23.5 24.69 1.17 Million
08 Jan, 2025 23.22 23.5 21.93 23.34 969.64 Thousand
07 Jan, 2025 25.04 25.23 23.46 23.67 908.02 Thousand
06 Jan, 2025 25.05 25.75 24.75 24.94 1.71 Million
03 Jan, 2025 24.55 25.19 24.51 24.69 697.9 Thousand