Aris Water Solutions Inc (ARIS)

USD 23.69

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 23.29 23.69 23.16 23.69 10.65 Million
16 Oct, 2025 23.69 23.69 23.69 23.69 10.65 Million
15 Oct, 2025 23.69 23.69 23.69 23.69 -
14 Oct, 2025 23.29 23.69 23.15 23.69 10.65 Million
13 Oct, 2025 23.53 23.53 23.18 23.45 1.73 Million
10 Oct, 2025 23.76 23.9 23.25 23.26 1.38 Million
09 Oct, 2025 24.49 24.61 23.85 23.87 1.21 Million
08 Oct, 2025 24.41 24.7 24.41 24.57 887.5 Thousand
07 Oct, 2025 23.88 24.36 23.84 24.34 2.31 Million
06 Oct, 2025 24.32 24.37 23.87 23.88 2.55 Million