Aris Water Solutions Inc (ARIS)

USD 23.69

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 24.41 24.78 23.78 23.78 6.81 Million
06 Aug, 2025 20.46 20.54 19.69 19.93 509.5 Thousand
05 Aug, 2025 20.12 20.23 19.75 20.18 444.9 Thousand
04 Aug, 2025 19.76 19.91 19.47 19.75 604.9 Thousand
01 Aug, 2025 20.85 20.96 19.6 19.69 596.9 Thousand
31 Jul, 2025 21.06 21.61 21.06 21.27 355.2 Thousand
30 Jul, 2025 20.76 21.53 20.55 21.16 490.3 Thousand
29 Jul, 2025 21.11 21.33 20.82 21.06 450.4 Thousand
28 Jul, 2025 21.76 21.83 21.27 21.33 474.4 Thousand
25 Jul, 2025 21.37 21.48 21.13 21.39 458.8 Thousand