Aris Water Solutions Inc (ARIS)

USD 23.69

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 21.27 21.46 21.0 21.17 596.7 Thousand
23 Jul, 2025 21.28 21.53 21.11 21.36 502 Thousand
22 Jul, 2025 21.58 21.58 20.68 20.93 590.9 Thousand
21 Jul, 2025 22.28 22.36 21.2 21.29 538.2 Thousand
18 Jul, 2025 22.68 22.8 22.1 22.13 552.7 Thousand
17 Jul, 2025 21.74 22.42 21.63 22.17 1.53 Million
16 Jul, 2025 22.3 22.81 21.78 22.01 689.1 Thousand
15 Jul, 2025 23.06 23.15 22.11 22.22 520.3 Thousand
14 Jul, 2025 23.12 23.19 22.52 23.03 1.14 Million
11 Jul, 2025 23.12 23.75 22.88 23.03 691.1 Thousand