Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.95 | 10.0 | 9.39 | 9.61 | 1.34 Million |
| 01 May, 2023 | 10.12 | 10.35 | 9.93 | 10.01 | 1.41 Million |
| 28 Apr, 2023 | 9.94 | 10.13 | 9.89 | 10.12 | 1.67 Million |
| 27 Apr, 2023 | 9.5 | 10.01 | 9.5 | 10.0 | 1.25 Million |
| 26 Apr, 2023 | 9.3 | 9.77 | 9.26 | 9.36 | 3.45 Million |
| 25 Apr, 2023 | 9.31 | 9.33 | 9.13 | 9.24 | 3.17 Million |
| 24 Apr, 2023 | 9.46 | 9.5 | 9.24 | 9.36 | 1.1 Million |
| 21 Apr, 2023 | 9.5 | 9.55 | 9.3 | 9.48 | 903.8 Thousand |
| 20 Apr, 2023 | 9.42 | 9.56 | 9.39 | 9.48 | 1.16 Million |
| 19 Apr, 2023 | 9.25 | 9.6 | 9.22 | 9.52 | 1.19 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB